| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:36:57 | 1.1300 | 0 |
| 09/10/2024 | 09:35:14 | 1.1200 | 0 |
| 09/10/2024 | 08:01:18 | 1.1200 | 0 |
| 08/10/2024 | 21:35:06 | 1.1100 | 0 |
| 08/10/2024 | 19:35:01 | 1.1100 | 0 |
| 08/10/2024 | 17:35:02 | 1.0900 | 0 |
| 08/10/2024 | 15:35:13 | 1.1000 | 0 |
| 08/10/2024 | 13:35:40 | 1.1100 | 0 |
| 08/10/2024 | 11:36:29 | 1.1100 | 0 |
| 08/10/2024 | 09:36:14 | 1.1100 | 0 |
| 08/10/2024 | 08:00:10 | 1.1100 | 0 |
| 07/10/2024 | 21:36:54 | 1.1100 | 0 |
| 07/10/2024 | 19:37:24 | 1.0600 | 0 |