| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:00:57 AM | 6.960 | 0 |
| 2024-08-26 | 9:35:27 PM | 6.980 | 0 |
| 2024-08-26 | 7:37:24 PM | 7.000 | 0 |
| 2024-08-26 | 5:36:08 PM | 6.980 | 0 |
| 2024-08-26 | 3:36:40 PM | 6.890 | 0 |
| 2024-08-26 | 1:37:01 PM | 6.910 | 0 |
| 2024-08-26 | 11:37:25 AM | 6.890 | 0 |
| 2024-08-26 | 9:37:45 AM | 6.880 | 0 |
| 2024-08-26 | 8:00:59 AM | 6.900 | 0 |