| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:36:55 PM | 8.460 | 0 |
| 2024-10-01 | 3:36:45 PM | 8.390 | 0 |
| 2024-10-01 | 1:35:55 PM | 8.390 | 0 |
| 2024-10-01 | 11:36:03 AM | 8.400 | 0 |
| 2024-10-01 | 9:37:14 AM | 8.360 | 0 |
| 2024-10-01 | 8:00:32 AM | 8.320 | 0 |
| 2024-09-30 | 9:36:23 PM | 8.380 | 0 |
| 2024-09-30 | 7:35:55 PM | 8.270 | 0 |
| 2024-09-30 | 5:36:38 PM | 8.280 | 0 |