| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:35 PM | 1.3300 | 0 |
| 2024-09-03 | 3:36:44 PM | 1.6000 | 0 |
| 2024-09-03 | 1:37:05 PM | 1.7200 | 0 |
| 2024-09-03 | 11:35:02 AM | 1.7900 | 0 |
| 2024-09-03 | 9:35:18 AM | 1.8400 | 0 |
| 2024-09-03 | 8:00:09 AM | 1.7900 | 0 |
| 2024-09-02 | 9:37:24 PM | 1.8600 | 0 |
| 2024-09-02 | 7:37:02 PM | 1.8500 | 0 |
| 2024-09-02 | 5:36:51 PM | 1.8500 | 0 |
| 2024-09-02 | 3:36:45 PM | 1.8200 | 0 |
| 2024-09-02 | 1:37:02 PM | 1.8200 | 0 |
| 2024-09-02 | 11:37:06 AM | 1.8200 | 0 |
| 2024-09-02 | 9:37:10 AM | 1.8200 | 0 |