| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:35:52 | 4,5900 | 0 |
| 18.10.2024 | 19:35:10 | 4,5900 | 0 |
| 18.10.2024 | 17:35:09 | 4,6700 | 0 |
| 18.10.2024 | 15:59:35 | 4,5000 | 1.101 |
| 18.10.2024 | 15:35:38 | 4,2500 | 0 |
| 18.10.2024 | 15:31:27 | 4,3000 | 1.128 |
| 18.10.2024 | 13:35:49 | 4,2700 | 0 |
| 18.10.2024 | 11:36:25 | 4,2500 | 0 |
| 18.10.2024 | 09:37:10 | 4,2400 | 0 |
| 18.10.2024 | 08:02:23 | 4,2400 | 0 |
| 17.10.2024 | 21:36:31 | 4,2200 | 0 |
| 17.10.2024 | 19:37:04 | 4,2200 | 0 |
| 17.10.2024 | 17:36:41 | 4,2200 | 0 |