| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:11:28 PM | 20.85 | 0 |
| 2024-11-12 | 12:14:35 PM | 20.90 | 0 |
| 2024-11-12 | 11:15:29 AM | 20.94 | 0 |
| 2024-11-12 | 9:09:40 AM | 20.85 | 0 |
| 2024-11-11 | 9:12:04 PM | 20.70 | 0 |
| 2024-11-11 | 8:10:01 PM | 20.68 | 0 |
| 2024-11-11 | 7:08:17 PM | 20.68 | 0 |
| 2024-11-11 | 6:19:55 PM | 20.65 | 0 |
| 2024-11-11 | 5:12:39 PM | 20.69 | 0 |
| 2024-11-11 | 4:16:06 PM | 20.74 | 0 |
| 2024-11-11 | 3:06:41 PM | 20.78 | 0 |
| 2024-11-11 | 2:14:41 PM | 20.76 | 0 |
| 2024-11-11 | 1:08:29 PM | 20.68 | 0 |