| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:18 PM | 0.4300 | 0 |
| 2024-07-31 | 7:36:54 PM | 0.4300 | 0 |
| 2024-07-31 | 5:37:28 PM | 0.4300 | 0 |
| 2024-07-31 | 3:37:33 PM | 0.4300 | 0 |
| 2024-07-31 | 1:37:34 PM | 0.4400 | 0 |
| 2024-07-31 | 11:35:15 AM | 0.4400 | 0 |
| 2024-07-31 | 9:35:51 AM | 0.4400 | 0 |
| 2024-07-31 | 8:01:50 AM | 0.4400 | 0 |
| 2024-07-30 | 9:37:19 PM | 0.4400 | 0 |
| 2024-07-30 | 7:36:30 PM | 0.4500 | 0 |
| 2024-07-30 | 5:35:29 PM | 0.4500 | 0 |
| 2024-07-30 | 3:35:40 PM | 0.4500 | 0 |
| 2024-07-30 | 1:35:55 PM | 0.4500 | 0 |