| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:57 PM | 0.7900 | 0 |
| 2024-10-15 | 7:37:02 PM | 0.7900 | 0 |
| 2024-10-15 | 3:35:05 PM | 0.7900 | 0 |
| 2024-10-15 | 1:36:11 PM | 0.7800 | 0 |
| 2024-10-15 | 11:35:46 AM | 0.7800 | 0 |
| 2024-10-15 | 9:35:29 AM | 0.7800 | 0 |
| 2024-10-15 | 8:01:30 AM | 0.7800 | 0 |
| 2024-10-14 | 9:35:17 PM | 0.8000 | 0 |
| 2024-10-14 | 7:35:31 PM | 0.8000 | 0 |
| 2024-10-14 | 5:35:16 PM | 0.8000 | 0 |
| 2024-10-14 | 3:35:14 PM | 0.8000 | 0 |
| 2024-10-14 | 1:36:07 PM | 0.8000 | 0 |
| 2024-10-14 | 11:35:54 AM | 0.7800 | 0 |