| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:13 AM | 1.4900 | 0 |
| 2024-08-29 | 9:46:36 AM | 1.4700 | 0 |
| 2024-08-29 | 9:01:19 AM | 1.4300 | 0 |
| 2024-08-28 | 9:46:20 PM | 1.4400 | 0 |
| 2024-08-28 | 7:46:35 PM | 1.4400 | 0 |
| 2024-08-28 | 5:46:01 PM | 1.4400 | 0 |
| 2024-08-28 | 3:46:08 PM | 1.4300 | 0 |
| 2024-08-28 | 1:46:29 PM | 1.4300 | 0 |
| 2024-08-28 | 11:45:25 AM | 1.4400 | 0 |
| 2024-08-28 | 9:45:49 AM | 1.4500 | 0 |
| 2024-08-28 | 9:00:16 AM | 1.4600 | 0 |
| 2024-08-27 | 9:46:24 PM | 1.4600 | 0 |
| 2024-08-27 | 7:46:34 PM | 1.4600 | 0 |