| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:51 AM | 1.4900 | 0 |
| 2024-07-04 | 9:47:10 AM | 1.4900 | 0 |
| 2024-07-04 | 9:00:55 AM | 1.4400 | 0 |
| 2024-07-03 | 9:45:57 PM | 1.4400 | 0 |
| 2024-07-03 | 7:45:36 PM | 1.4400 | 0 |
| 2024-07-03 | 5:45:22 PM | 1.4400 | 0 |
| 2024-07-03 | 3:45:13 PM | 1.4400 | 0 |
| 2024-07-03 | 1:45:32 PM | 1.4400 | 0 |
| 2024-07-03 | 11:46:33 AM | 1.4100 | 0 |
| 2024-07-03 | 9:46:35 AM | 1.4100 | 0 |
| 2024-07-03 | 9:00:25 AM | 1.3600 | 0 |
| 2024-07-02 | 9:45:04 PM | 1.3600 | 0 |
| 2024-07-02 | 7:45:04 PM | 1.3600 | 0 |