| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:14 AM | 2.7500 | 0 |
| 2024-10-10 | 9:46:44 AM | 2.8200 | 0 |
| 2024-10-10 | 9:00:39 AM | 2.8800 | 0 |
| 2024-10-09 | 9:45:46 PM | 2.9700 | 0 |
| 2024-10-09 | 7:45:00 PM | 2.9700 | 0 |
| 2024-10-09 | 5:45:23 PM | 2.9500 | 0 |
| 2024-10-09 | 3:45:11 PM | 2.9600 | 0 |
| 2024-10-09 | 1:45:30 PM | 2.9600 | 0 |
| 2024-10-09 | 11:45:32 AM | 2.9600 | 0 |
| 2024-10-09 | 9:45:28 AM | 2.9600 | 0 |
| 2024-10-09 | 9:01:25 AM | 2.8700 | 0 |
| 2024-10-08 | 9:45:10 PM | 2.9000 | 0 |
| 2024-10-08 | 7:46:37 PM | 2.8900 | 0 |