| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:49 AM | 0.3300 | 0 |
| 2024-09-03 | 9:00:47 AM | 0.3200 | 0 |
| 2024-09-02 | 9:45:04 PM | 0.3300 | 0 |
| 2024-09-02 | 7:45:29 PM | 0.3300 | 0 |
| 2024-09-02 | 5:45:23 PM | 0.3300 | 0 |
| 2024-09-02 | 3:45:16 PM | 0.3300 | 0 |
| 2024-09-02 | 1:45:20 PM | 0.3300 | 0 |
| 2024-09-02 | 11:46:14 AM | 0.3300 | 0 |
| 2024-09-02 | 9:47:06 AM | 0.3300 | 0 |
| 2024-09-02 | 9:01:45 AM | 0.3200 | 0 |
| 2024-08-30 | 9:45:44 PM | 0.3500 | 0 |