| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:59 | 0,8400 | 0 |
| 04.07.2024 | 09:45:18 | 0,8200 | 0 |
| 04.07.2024 | 09:00:39 | 0,8200 | 0 |
| 03.07.2024 | 21:46:29 | 0,8200 | 0 |
| 03.07.2024 | 19:46:26 | 0,8200 | 0 |
| 03.07.2024 | 17:46:27 | 0,8200 | 0 |
| 03.07.2024 | 15:46:18 | 0,8200 | 0 |
| 03.07.2024 | 13:46:46 | 0,8300 | 0 |
| 03.07.2024 | 11:46:14 | 0,8300 | 0 |
| 03.07.2024 | 09:45:24 | 0,8100 | 0 |
| 03.07.2024 | 09:00:45 | 0,8000 | 0 |
| 02.07.2024 | 21:46:23 | 0,8000 | 0 |
| 02.07.2024 | 19:45:02 | 0,8000 | 0 |