| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:45:37 PM | 0.0620 | 0 |
| 2024-08-08 | 3:45:15 PM | 0.0700 | 0 |
| 2024-08-08 | 1:45:19 PM | 0.0690 | 0 |
| 2024-08-08 | 11:45:13 AM | 0.0680 | 0 |
| 2024-08-08 | 9:45:01 AM | 0.0710 | 0 |
| 2024-08-08 | 9:00:36 AM | 0.0540 | 0 |
| 2024-08-07 | 9:45:02 PM | 0.0580 | 0 |
| 2024-08-07 | 7:45:58 PM | 0.0610 | 0 |
| 2024-08-07 | 5:46:04 PM | 0.0650 | 0 |
| 2024-08-07 | 3:46:25 PM | 0.0730 | 0 |
| 2024-08-07 | 1:46:08 PM | 0.0720 | 0 |