| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:45:31 PM | 0.2800 | 0 |
| 2024-10-08 | 5:45:01 PM | 0.2800 | 0 |
| 2024-10-08 | 3:45:20 PM | 0.2800 | 0 |
| 2024-10-08 | 1:45:39 PM | 0.2800 | 0 |
| 2024-10-08 | 11:46:01 AM | 0.2800 | 0 |
| 2024-10-08 | 9:46:13 AM | 0.2800 | 0 |
| 2024-10-08 | 9:00:36 AM | 0.2200 | 0 |
| 2024-10-07 | 9:45:52 PM | 0.2900 | 0 |
| 2024-10-07 | 7:46:17 PM | 0.2900 | 0 |
| 2024-10-07 | 5:46:54 PM | 0.2900 | 0 |
| 2024-10-07 | 3:47:10 PM | 0.3000 | 0 |
| 2024-10-07 | 1:46:42 PM | 0.3000 | 0 |
| 2024-10-07 | 11:46:50 AM | 0.3000 | 0 |