| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:46:39 | 0.2300 | 0 |
| 25/09/2024 | 09:46:54 | 0.2300 | 0 |
| 25/09/2024 | 09:00:44 | 0.2300 | 0 |
| 24/09/2024 | 21:45:55 | 0.2200 | 0 |
| 24/09/2024 | 19:46:25 | 0.2200 | 0 |
| 24/09/2024 | 17:46:32 | 0.2200 | 0 |
| 24/09/2024 | 15:46:03 | 0.2200 | 0 |
| 24/09/2024 | 13:45:51 | 0.2200 | 0 |
| 24/09/2024 | 11:45:33 | 0.2200 | 0 |
| 24/09/2024 | 09:45:16 | 0.2200 | 0 |
| 24/09/2024 | 09:01:18 | 0.2100 | 0 |
| 23/09/2024 | 21:45:33 | 0.2300 | 0 |
| 23/09/2024 | 19:45:41 | 0.2300 | 0 |