| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:16 AM | 1.2400 | 0 |
| 2024-09-09 | 9:45:02 AM | 1.2200 | 0 |
| 2024-09-09 | 9:00:43 AM | 1.1900 | 0 |
| 2024-09-06 | 9:45:26 PM | 1.1700 | 0 |
| 2024-09-06 | 7:45:14 PM | 1.1800 | 0 |
| 2024-09-06 | 5:45:33 PM | 1.1800 | 0 |
| 2024-09-06 | 3:45:44 PM | 1.2500 | 0 |
| 2024-09-06 | 1:45:42 PM | 1.2200 | 0 |
| 2024-09-06 | 11:46:05 AM | 1.2200 | 0 |
| 2024-09-06 | 9:45:18 AM | 1.2400 | 0 |
| 2024-09-06 | 9:00:50 AM | 1.2500 | 0 |