| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:01:46 | 4.5900 | 0 |
| 29.07.2024 | 21:46:31 | 4.4900 | 0 |
| 29.07.2024 | 19:46:03 | 4.4900 | 0 |
| 29.07.2024 | 17:46:37 | 4.4900 | 0 |
| 29.07.2024 | 15:45:53 | 4.5900 | 0 |
| 29.07.2024 | 13:46:38 | 4.6600 | 0 |
| 29.07.2024 | 11:46:28 | 4.7100 | 0 |
| 29.07.2024 | 09:46:15 | 4.7100 | 0 |
| 29.07.2024 | 09:00:54 | 4.7500 | 0 |
| 26.07.2024 | 21:46:21 | 4.7600 | 0 |
| 26.07.2024 | 19:46:16 | 4.7600 | 0 |