| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:57 PM | 2.6900 | 0 |
| 2024-09-06 | 3:46:48 PM | 2.8200 | 0 |
| 2024-09-06 | 1:46:36 PM | 2.7300 | 0 |
| 2024-09-06 | 11:46:23 AM | 2.7300 | 0 |
| 2024-09-06 | 9:47:05 AM | 2.6900 | 0 |
| 2024-09-06 | 9:00:18 AM | 2.7200 | 0 |
| 2024-09-05 | 9:47:08 PM | 2.7300 | 0 |
| 2024-09-05 | 7:47:12 PM | 2.7600 | 0 |
| 2024-09-05 | 5:46:11 PM | 2.7700 | 0 |
| 2024-09-05 | 3:46:32 PM | 2.8200 | 0 |
| 2024-09-05 | 1:46:11 PM | 2.8200 | 0 |