| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:11 AM | 0.8600 | 0 |
| 2024-09-05 | 9:45:34 AM | 0.8900 | 0 |
| 2024-09-05 | 9:01:01 AM | 0.8300 | 0 |
| 2024-09-04 | 9:45:48 PM | 0.9100 | 0 |
| 2024-09-04 | 7:47:01 PM | 0.9100 | 0 |
| 2024-09-04 | 5:46:57 PM | 0.9100 | 0 |
| 2024-09-04 | 3:46:43 PM | 0.9100 | 0 |
| 2024-09-04 | 1:46:57 PM | 0.9000 | 0 |
| 2024-09-04 | 11:46:58 AM | 0.9200 | 0 |
| 2024-09-04 | 9:47:04 AM | 0.8800 | 0 |
| 2024-09-04 | 9:01:44 AM | 0.7900 | 0 |
| 2024-09-03 | 9:46:48 PM | 0.9000 | 0 |
| 2024-09-03 | 7:46:03 PM | 0.9400 | 0 |