| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:24 | 4.9800 | 0 |
| 05/09/2024 | 19:45:36 | 4.9800 | 0 |
| 05/09/2024 | 17:45:23 | 4.9500 | 0 |
| 05/09/2024 | 15:47:12 | 4.8900 | 0 |
| 05/09/2024 | 13:47:12 | 4.8800 | 0 |
| 05/09/2024 | 11:47:15 | 4.9200 | 0 |
| 05/09/2024 | 09:46:07 | 5.0100 | 0 |
| 05/09/2024 | 09:01:41 | 4.9700 | 0 |
| 04/09/2024 | 21:46:38 | 5.0800 | 0 |
| 04/09/2024 | 19:45:54 | 5.0800 | 0 |
| 04/09/2024 | 17:46:03 | 5.0800 | 0 |