| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:45:28 | 6.270 | 0 |
| 08/07/2024 | 09:01:13 | 6.020 | 0 |
| 05/07/2024 | 21:45:06 | 6.090 | 0 |
| 05/07/2024 | 19:45:24 | 6.090 | 0 |
| 05/07/2024 | 17:46:14 | 6.090 | 0 |
| 05/07/2024 | 15:45:35 | 6.230 | 0 |
| 05/07/2024 | 13:45:01 | 6.350 | 0 |
| 05/07/2024 | 11:45:04 | 6.400 | 0 |
| 05/07/2024 | 09:45:34 | 6.360 | 0 |
| 05/07/2024 | 09:01:13 | 6.280 | 0 |
| 04/07/2024 | 21:45:05 | 6.250 | 0 |