| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:59 AM | 0.3200 | 0 |
| 2024-09-05 | 9:45:50 AM | 0.3300 | 0 |
| 2024-09-05 | 9:01:20 AM | 0.2900 | 0 |
| 2024-09-04 | 9:45:15 PM | 0.3400 | 0 |
| 2024-09-04 | 7:45:11 PM | 0.3400 | 0 |
| 2024-09-04 | 5:46:43 PM | 0.3400 | 0 |
| 2024-09-04 | 3:46:14 PM | 0.3400 | 0 |
| 2024-09-04 | 1:46:28 PM | 0.3400 | 0 |
| 2024-09-04 | 11:46:37 AM | 0.3400 | 0 |
| 2024-09-04 | 9:46:19 AM | 0.3200 | 0 |
| 2024-09-04 | 9:01:43 AM | 0.2700 | 0 |
| 2024-09-03 | 9:46:58 PM | 0.3400 | 0 |
| 2024-09-03 | 7:47:10 PM | 0.3600 | 0 |