| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:13 AM | 1.0700 | 0 |
| 2024-08-14 | 9:46:57 AM | 1.0700 | 0 |
| 2024-08-14 | 9:00:46 AM | 1.0600 | 0 |
| 2024-08-13 | 9:47:01 PM | 1.0600 | 0 |
| 2024-08-13 | 7:47:06 PM | 1.0600 | 0 |
| 2024-08-13 | 5:46:43 PM | 1.0600 | 0 |
| 2024-08-13 | 3:46:30 PM | 1.0600 | 0 |
| 2024-08-13 | 1:46:44 PM | 1.0600 | 0 |
| 2024-08-13 | 11:46:33 AM | 1.0500 | 0 |
| 2024-08-13 | 9:45:00 AM | 1.0100 | 0 |
| 2024-08-13 | 9:01:46 AM | 1.0000 | 0 |
| 2024-08-12 | 9:46:05 PM | 1.0500 | 0 |
| 2024-08-12 | 7:46:09 PM | 1.0500 | 0 |