| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:34 PM | 0.3400 | 0 |
| 2024-09-06 | 7:45:56 PM | 0.3400 | 0 |
| 2024-09-06 | 5:45:11 PM | 0.3400 | 0 |
| 2024-09-06 | 3:45:37 PM | 0.3400 | 0 |
| 2024-09-06 | 1:46:15 PM | 0.3400 | 0 |
| 2024-09-06 | 11:46:42 AM | 0.3400 | 0 |
| 2024-09-06 | 9:45:53 AM | 0.3500 | 0 |
| 2024-09-06 | 9:02:00 AM | 0.3500 | 0 |
| 2024-09-05 | 9:47:10 PM | 0.3600 | 0 |
| 2024-09-05 | 7:47:01 PM | 0.3600 | 0 |
| 2024-09-05 | 5:46:24 PM | 0.3600 | 0 |
| 2024-09-05 | 3:45:50 PM | 0.3700 | 0 |
| 2024-09-05 | 1:46:11 PM | 0.3700 | 0 |