| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:55 PM | 0.8200 | 0 |
| 2024-10-18 | 5:45:59 PM | 0.8400 | 0 |
| 2024-10-18 | 3:45:44 PM | 0.8300 | 0 |
| 2024-10-18 | 1:45:52 PM | 0.8300 | 0 |
| 2024-10-18 | 11:45:03 AM | 0.8300 | 0 |
| 2024-10-18 | 9:45:12 AM | 0.8200 | 0 |
| 2024-10-18 | 9:02:06 AM | 0.8100 | 0 |
| 2024-10-17 | 9:46:59 PM | 0.8500 | 0 |
| 2024-10-17 | 7:47:01 PM | 0.8500 | 0 |
| 2024-10-17 | 5:47:07 PM | 0.8500 | 0 |
| 2024-10-17 | 3:46:58 PM | 0.8500 | 0 |
| 2024-10-17 | 1:47:07 PM | 0.8400 | 0 |
| 2024-10-17 | 11:47:14 AM | 0.8400 | 0 |