| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:15 PM | 1.1800 | 0 |
| 2024-09-02 | 7:45:01 PM | 1.1800 | 0 |
| 2024-09-02 | 5:45:05 PM | 1.1800 | 0 |
| 2024-09-02 | 3:45:10 PM | 1.1800 | 0 |
| 2024-09-02 | 1:45:01 PM | 1.1900 | 0 |
| 2024-09-02 | 11:45:07 AM | 1.1800 | 0 |
| 2024-09-02 | 9:45:33 AM | 1.1300 | 0 |
| 2024-09-02 | 9:01:54 AM | 1.1400 | 0 |
| 2024-08-30 | 9:47:12 PM | 1.1300 | 0 |
| 2024-08-30 | 7:47:19 PM | 1.1300 | 0 |
| 2024-08-30 | 5:47:10 PM | 1.1300 | 0 |
| 2024-08-30 | 3:47:06 PM | 1.1300 | 0 |
| 2024-08-30 | 1:47:13 PM | 1.1200 | 0 |