| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:16 PM | 2.2500 | 0 |
| 2024-07-30 | 7:46:29 PM | 2.2500 | 0 |
| 2024-07-30 | 5:45:54 PM | 2.2500 | 0 |
| 2024-07-30 | 3:45:25 PM | 2.1900 | 0 |
| 2024-07-30 | 1:45:45 PM | 2.2100 | 0 |
| 2024-07-30 | 11:46:23 AM | 2.2200 | 0 |
| 2024-07-30 | 9:45:31 AM | 2.2200 | 0 |
| 2024-07-30 | 9:01:39 AM | 2.2500 | 0 |
| 2024-07-29 | 9:45:03 PM | 2.2900 | 0 |
| 2024-07-29 | 7:45:18 PM | 2.2900 | 0 |
| 2024-07-29 | 5:45:25 PM | 2.2900 | 0 |
| 2024-07-29 | 3:45:24 PM | 2.2700 | 0 |
| 2024-07-29 | 1:45:05 PM | 2.1300 | 0 |