| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:24 AM | 1.3500 | 0 |
| 2024-09-06 | 9:45:21 AM | 1.3100 | 0 |
| 2024-09-06 | 9:01:18 AM | 1.3100 | 0 |
| 2024-09-05 | 9:45:29 PM | 1.3900 | 0 |
| 2024-09-05 | 7:45:15 PM | 1.3900 | 0 |
| 2024-09-05 | 5:45:40 PM | 1.3900 | 0 |
| 2024-09-05 | 3:45:07 PM | 1.4000 | 0 |
| 2024-09-05 | 1:45:31 PM | 1.4000 | 0 |
| 2024-09-05 | 11:46:09 AM | 1.4000 | 0 |
| 2024-09-05 | 9:46:12 AM | 1.4100 | 0 |
| 2024-09-05 | 9:01:55 AM | 1.3400 | 0 |