| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:39:02 | 9,16 | 0 |
| 10.07.2024 | 16:38:54 | 9,28 | 0 |
| 10.07.2024 | 15:39:59 | 9,19 | 0 |
| 10.07.2024 | 14:38:34 | 9,23 | 0 |
| 10.07.2024 | 13:38:29 | 9,22 | 0 |
| 10.07.2024 | 11:38:14 | 9,22 | 0 |
| 10.07.2024 | 08:28:14 | 9,26 | 0 |
| 09.07.2024 | 21:38:26 | 9,22 | 0 |
| 09.07.2024 | 20:38:31 | 9,20 | 0 |
| 09.07.2024 | 19:38:11 | 9,09 | 0 |
| 09.07.2024 | 18:38:08 | 9,09 | 0 |
| 09.07.2024 | 17:38:29 | 9,11 | 0 |
| 09.07.2024 | 16:38:20 | 9,06 | 0 |