| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:38:05 PM | 3.46 | 0 |
| 2024-07-26 | 4:38:00 PM | 3.48 | 0 |
| 2024-07-26 | 3:42:42 PM | 3.50 | 0 |
| 2024-07-26 | 2:38:08 PM | 3.48 | 0 |
| 2024-07-26 | 1:38:07 PM | 3.48 | 0 |
| 2024-07-26 | 11:37:05 AM | 3.52 | 0 |
| 2024-07-26 | 8:27:08 AM | 3.54 | 0 |
| 2024-07-25 | 9:38:18 PM | 3.51 | 0 |
| 2024-07-25 | 8:38:34 PM | 3.50 | 0 |
| 2024-07-25 | 7:38:33 PM | 3.50 | 0 |
| 2024-07-25 | 6:37:41 PM | 3.50 | 0 |
| 2024-07-25 | 5:38:20 PM | 3.54 | 0 |
| 2024-07-25 | 4:38:31 PM | 3.51 | 0 |