| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:44:35 PM | 3.43 | 0 |
| 2024-07-23 | 5:51:07 PM | 3.43 | 0 |
| 2024-07-23 | 4:36:41 PM | 3.36 | 0 |
| 2024-07-23 | 1:57:22 PM | 3.33 | 0 |
| 2024-07-23 | 9:23:47 AM | 3.33 | 0 |
| 2024-07-22 | 9:38:24 PM | 3.30 | 0 |
| 2024-07-22 | 8:38:34 PM | 3.29 | 0 |
| 2024-07-22 | 7:38:44 PM | 3.29 | 0 |
| 2024-07-22 | 6:38:50 PM | 3.33 | 0 |
| 2024-07-22 | 5:39:38 PM | 3.39 | 0 |
| 2024-07-22 | 4:39:09 PM | 3.37 | 0 |
| 2024-07-22 | 2:44:59 PM | 3.50 | 0 |
| 2024-07-22 | 11:53:11 AM | 3.49 | 0 |