| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:31:00 PM | 6.08 | 0 |
| 2024-07-26 | 4:24:33 PM | 6.12 | 0 |
| 2024-07-26 | 1:29:48 PM | 6.17 | 0 |
| 2024-07-26 | 11:19:40 AM | 6.15 | 0 |
| 2024-07-25 | 6:37:51 PM | 6.15 | 0 |
| 2024-07-25 | 4:15:45 PM | 6.19 | 0 |
| 2024-07-25 | 12:59:54 PM | 6.22 | 0 |
| 2024-07-25 | 11:20:51 AM | 6.19 | 0 |
| 2024-07-24 | 6:59:10 PM | 6.16 | 0 |
| 2024-07-24 | 5:22:56 PM | 6.15 | 0 |
| 2024-07-24 | 2:22:12 PM | 6.15 | 0 |
| 2024-07-24 | 11:22:05 AM | 6.16 | 0 |