| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:49:05 PM | 7.30 | 0 |
| 2024-07-04 | 1:47:19 PM | 7.32 | 0 |
| 2024-07-04 | 11:46:45 AM | 7.31 | 0 |
| 2024-07-04 | 8:56:12 AM | 7.30 | 0 |
| 2024-07-03 | 6:45:54 PM | 7.44 | 0 |
| 2024-07-03 | 5:47:49 PM | 7.49 | 0 |
| 2024-07-03 | 4:48:23 PM | 7.45 | 0 |
| 2024-07-03 | 3:50:39 PM | 7.50 | 0 |
| 2024-07-03 | 2:48:40 PM | 7.52 | 0 |
| 2024-07-03 | 1:48:46 PM | 7.51 | 0 |
| 2024-07-03 | 11:47:55 AM | 7.51 | 0 |
| 2024-07-03 | 11:01:08 AM | 7.51 | 0 |
| 2024-07-03 | 8:56:04 AM | 7.51 | 0 |