| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 08:59:09 | 3.45 | 0 |
| 27/08/2024 | 18:14:10 | 3.43 | 0 |
| 27/08/2024 | 17:09:32 | 3.43 | 0 |
| 27/08/2024 | 16:09:47 | 3.43 | 0 |
| 27/08/2024 | 15:08:04 | 3.42 | 0 |
| 27/08/2024 | 14:12:47 | 3.43 | 0 |
| 27/08/2024 | 13:09:38 | 3.45 | 0 |
| 27/08/2024 | 12:10:00 | 3.49 | 0 |
| 27/08/2024 | 11:09:39 | 3.49 | 0 |
| 27/08/2024 | 08:59:09 | 3.55 | 0 |
| 26/08/2024 | 18:13:14 | 3.55 | 0 |
| 26/08/2024 | 17:08:54 | 3.54 | 0 |
| 26/08/2024 | 16:08:53 | 3.54 | 0 |