| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:39:22 PM | 0.870 | 0 |
| 2024-11-12 | 7:39:23 PM | 0.860 | 0 |
| 2024-11-12 | 6:39:21 PM | 0.860 | 0 |
| 2024-11-12 | 5:42:52 PM | 0.840 | 0 |
| 2024-11-12 | 4:43:09 PM | 0.860 | 0 |
| 2024-11-12 | 2:50:16 PM | 0.890 | 0 |
| 2024-11-12 | 1:53:44 PM | 0.880 | 0 |
| 2024-11-12 | 11:45:58 AM | 0.850 | 0 |
| 2024-11-12 | 8:58:09 AM | 0.850 | 0 |
| 2024-11-11 | 9:44:15 PM | 0.890 | 0 |
| 2024-11-11 | 8:44:46 PM | 0.920 | 0 |
| 2024-11-11 | 7:44:38 PM | 0.940 | 0 |
| 2024-11-11 | 6:44:31 PM | 0.930 | 0 |