| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:29:32 PM | 6.97 | 0 |
| 2024-09-02 | 7:13:05 PM | 6.97 | 0 |
| 2024-09-02 | 5:03:16 PM | 6.96 | 0 |
| 2024-09-02 | 1:35:06 PM | 6.88 | 0 |
| 2024-09-02 | 1:20:14 PM | 6.88 | 0 |
| 2024-09-02 | 9:17:42 AM | 6.82 | 0 |
| 2024-08-30 | 8:34:28 PM | 6.61 | 0 |
| 2024-08-30 | 7:12:37 PM | 6.50 | 0 |
| 2024-08-30 | 5:19:17 PM | 6.61 | 0 |
| 2024-08-30 | 1:44:24 PM | 6.70 | 0 |
| 2024-08-30 | 9:31:47 AM | 6.47 | 0 |
| 2024-08-29 | 9:58:30 PM | 6.46 | 0 |
| 2024-08-29 | 8:34:28 PM | 6.71 | 0 |