| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:39:09 PM | 6.66 | 0 |
| 2024-07-24 | 7:12:21 PM | 6.77 | 0 |
| 2024-07-24 | 5:34:39 PM | 6.83 | 0 |
| 2024-07-24 | 1:56:41 PM | 7.11 | 0 |
| 2024-07-24 | 9:29:30 AM | 6.90 | 0 |
| 2024-07-23 | 9:58:21 PM | 7.18 | 0 |
| 2024-07-23 | 8:33:08 PM | 7.25 | 0 |
| 2024-07-23 | 7:20:19 PM | 7.06 | 0 |
| 2024-07-23 | 5:13:13 PM | 7.36 | 0 |
| 2024-07-23 | 1:08:40 PM | 7.44 | 0 |