| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:40:47 | 10.040 | 0 |
| 03.10.2024 | 19:41:12 | 10.030 | 0 |
| 03.10.2024 | 17:41:27 | 10.300 | 0 |
| 03.10.2024 | 15:42:11 | 10.130 | 0 |
| 03.10.2024 | 13:42:28 | 10.240 | 0 |
| 03.10.2024 | 11:42:01 | 10.320 | 0 |
| 03.10.2024 | 09:42:07 | 10.340 | 0 |
| 03.10.2024 | 08:02:15 | 10.340 | 0 |
| 02.10.2024 | 21:41:23 | 10.410 | 0 |
| 02.10.2024 | 19:42:07 | 10.420 | 0 |
| 02.10.2024 | 17:40:48 | 10.530 | 0 |