| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:41:55 AM | 0.7800 | 0 |
| 2024-11-06 | 9:42:17 AM | 0.7800 | 0 |
| 2024-11-06 | 8:02:10 AM | 0.5700 | 0 |
| 2024-11-05 | 9:42:14 PM | 0.7800 | 0 |
| 2024-11-05 | 7:42:25 PM | 0.7800 | 0 |
| 2024-11-05 | 5:42:16 PM | 0.7800 | 0 |
| 2024-11-05 | 3:42:09 PM | 0.7700 | 0 |
| 2024-11-05 | 1:42:15 PM | 0.7600 | 0 |
| 2024-11-05 | 11:40:40 AM | 0.7400 | 0 |
| 2024-11-05 | 9:41:35 AM | 0.7000 | 0 |
| 2024-11-05 | 8:01:08 AM | 0.6900 | 0 |
| 2024-11-04 | 9:40:28 PM | 0.7500 | 0 |
| 2024-11-04 | 7:40:23 PM | 0.7500 | 0 |