| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:40:53 PM | 0.1700 | 0 |
| 7/5/2024 | 5:40:03 PM | 0.1700 | 0 |
| 7/5/2024 | 3:40:20 PM | 0.1800 | 0 |
| 7/5/2024 | 1:40:13 PM | 0.1800 | 0 |
| 7/5/2024 | 11:41:52 AM | 0.1800 | 0 |
| 7/5/2024 | 9:41:58 AM | 0.1800 | 0 |
| 7/5/2024 | 8:01:41 AM | 0.1700 | 0 |
| 7/4/2024 | 9:41:48 PM | 0.1700 | 0 |
| 7/4/2024 | 7:40:42 PM | 0.1700 | 0 |
| 7/4/2024 | 5:40:17 PM | 0.1700 | 0 |
| 7/4/2024 | 3:40:43 PM | 0.1700 | 0 |