| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:45 AM | 6.910 | 0 |
| 2024-07-25 | 9:40:49 AM | 6.950 | 0 |
| 2024-07-25 | 8:00:18 AM | 6.980 | 0 |
| 2024-07-24 | 9:40:11 PM | 7.020 | 0 |
| 2024-07-24 | 7:40:16 PM | 7.260 | 0 |
| 2024-07-24 | 5:40:14 PM | 7.320 | 0 |
| 2024-07-24 | 3:40:03 PM | 7.640 | 0 |
| 2024-07-24 | 1:40:12 PM | 7.580 | 0 |
| 2024-07-24 | 11:41:03 AM | 7.450 | 0 |
| 2024-07-24 | 9:40:47 AM | 7.430 | 0 |
| 2024-07-24 | 8:00:14 AM | 7.660 | 0 |