| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 13:42:32 | 0.2400 | 0 |
| 16/09/2024 | 11:42:21 | 0.2400 | 0 |
| 16/09/2024 | 09:41:51 | 0.2400 | 0 |
| 16/09/2024 | 08:00:17 | 0.2400 | 0 |
| 13/09/2024 | 21:40:38 | 0.2500 | 0 |
| 13/09/2024 | 19:40:56 | 0.2500 | 0 |
| 13/09/2024 | 17:40:20 | 0.2500 | 0 |
| 13/09/2024 | 15:40:39 | 0.2600 | 0 |
| 13/09/2024 | 13:40:09 | 0.2600 | 0 |
| 13/09/2024 | 11:40:44 | 0.2600 | 0 |
| 13/09/2024 | 09:40:22 | 0.2600 | 0 |