| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:01:53 AM | 5.540 | 0 |
| 2024-07-03 | 5:41:28 PM | 5.540 | 0 |
| 2024-07-03 | 3:41:03 PM | 5.400 | 0 |
| 2024-07-03 | 1:40:41 PM | 5.320 | 0 |
| 2024-07-03 | 11:40:24 AM | 5.310 | 0 |
| 2024-07-03 | 9:40:32 AM | 5.300 | 0 |
| 2024-07-03 | 8:00:49 AM | 5.300 | 0 |
| 2024-07-02 | 9:41:23 PM | 5.340 | 0 |
| 2024-07-02 | 7:40:26 PM | 5.170 | 0 |
| 2024-07-02 | 5:41:48 PM | 5.290 | 0 |
| 2024-07-02 | 3:41:10 PM | 5.490 | 0 |
| 2024-07-02 | 1:41:06 PM | 5.390 | 0 |
| 2024-07-02 | 11:41:43 AM | 5.350 | 0 |