| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:41:19 AM | 3.4000 | 0 |
| 2024-10-17 | 9:41:24 AM | 3.4700 | 0 |
| 2024-10-17 | 8:01:19 AM | 3.2200 | 0 |
| 2024-10-16 | 9:42:10 PM | 3.3700 | 0 |
| 2024-10-16 | 7:41:30 PM | 3.3700 | 0 |
| 2024-10-16 | 5:42:16 PM | 3.3700 | 0 |
| 2024-10-16 | 3:40:30 PM | 3.3700 | 0 |
| 2024-10-16 | 1:41:06 PM | 3.3700 | 0 |
| 2024-10-16 | 11:41:22 AM | 3.3400 | 0 |
| 2024-10-16 | 9:40:55 AM | 3.3200 | 0 |
| 2024-10-16 | 8:01:42 AM | 3.1500 | 0 |
| 2024-10-15 | 9:42:29 PM | 3.2700 | 0 |
| 2024-10-15 | 7:42:15 PM | 3.2700 | 0 |