| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:27:47 PM | 8.690 | - |
| 2024-08-02 | 3:27:14 PM | 8.690 | - |
| 2024-08-02 | 3:27:06 PM | 8.680 | - |
| 2024-08-02 | 3:26:37 PM | 8.680 | - |
| 2024-08-02 | 3:26:16 PM | 8.680 | - |
| 2024-08-02 | 3:26:05 PM | 8.680 | - |
| 2024-08-02 | 3:25:44 PM | 8.680 | - |
| 2024-08-02 | 3:25:31 PM | 8.690 | - |
| 2024-08-02 | 3:24:58 PM | 8.700 | - |
| 2024-08-02 | 3:24:53 PM | 8.710 | - |
| 2024-08-02 | 3:24:26 PM | 8.690 | - |
| 2024-08-02 | 3:24:19 PM | 8.700 | - |