| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 16:17:06 | 2.870 | - |
| 30/08/2024 | 16:15:28 | 2.870 | - |
| 30/08/2024 | 16:14:50 | 2.860 | - |
| 30/08/2024 | 16:14:21 | 2.850 | - |
| 30/08/2024 | 16:14:05 | 2.840 | - |
| 30/08/2024 | 16:12:52 | 2.850 | - |
| 30/08/2024 | 16:11:00 | 2.840 | - |
| 30/08/2024 | 16:10:55 | 2.830 | - |
| 30/08/2024 | 16:10:36 | 2.840 | - |
| 30/08/2024 | 16:10:19 | 2.840 | - |
| 30/08/2024 | 16:09:41 | 2.830 | - |
| 30/08/2024 | 16:09:21 | 2.830 | - |
| 30/08/2024 | 16:08:56 | 2.830 | - |