| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:14 PM | 10.640 | - |
| 2024-09-13 | 9:49:00 PM | 10.620 | - |
| 2024-09-13 | 9:48:55 PM | 10.630 | - |
| 2024-09-13 | 9:48:45 PM | 10.620 | - |
| 2024-09-13 | 9:48:07 PM | 10.610 | - |
| 2024-09-13 | 9:47:53 PM | 10.600 | - |
| 2024-09-13 | 9:47:48 PM | 10.610 | - |
| 2024-09-13 | 9:47:15 PM | 10.620 | - |
| 2024-09-13 | 9:47:02 PM | 10.620 | - |
| 2024-09-13 | 9:46:44 PM | 10.630 | - |
| 2024-09-13 | 9:46:00 PM | 10.620 | - |
| 2024-09-13 | 9:45:47 PM | 10.630 | - |
| 2024-09-13 | 9:45:42 PM | 10.640 | - |