| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:44 PM | 8.400 | - |
| 2024-09-13 | 9:49:21 PM | 8.390 | - |
| 2024-09-13 | 9:49:14 PM | 8.380 | - |
| 2024-09-13 | 9:48:49 PM | 8.370 | - |
| 2024-09-13 | 9:48:07 PM | 8.360 | - |
| 2024-09-13 | 9:48:01 PM | 8.350 | - |
| 2024-09-13 | 9:47:56 PM | 8.340 | - |
| 2024-09-13 | 9:47:51 PM | 8.350 | - |
| 2024-09-13 | 9:47:46 PM | 8.360 | - |
| 2024-09-13 | 9:47:24 PM | 8.370 | - |
| 2024-09-13 | 9:46:42 PM | 8.370 | - |
| 2024-09-13 | 9:46:14 PM | 8.360 | - |
| 2024-09-13 | 9:45:54 PM | 8.370 | - |