| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:01:47 PM | 6.830 | 0 |
| 2024-08-15 | 5:01:44 PM | 6.920 | 0 |
| 2024-08-15 | 2:05:38 PM | 7.070 | 0 |
| 2024-08-15 | 10:34:14 AM | 7.000 | 0 |
| 2024-08-14 | 8:02:01 PM | 7.030 | 0 |
| 2024-08-14 | 5:05:17 PM | 6.870 | 0 |
| 2024-08-14 | 2:04:00 PM | 6.890 | 0 |
| 2024-08-14 | 10:34:57 AM | 6.900 | 0 |
| 2024-08-13 | 8:04:05 PM | 7.020 | 0 |
| 2024-08-13 | 5:02:43 PM | 7.120 | 0 |
| 2024-08-13 | 2:03:06 PM | 7.250 | 0 |
| 2024-08-13 | 10:34:15 AM | 7.230 | 0 |
| 2024-08-12 | 8:06:18 PM | 7.320 | 0 |