| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:05:22 PM | 3.250 | 0 |
| 2024-09-13 | 5:05:26 PM | 3.230 | 0 |
| 2024-09-13 | 2:05:13 PM | 3.260 | 0 |
| 2024-09-13 | 10:35:18 AM | 3.260 | 0 |
| 2024-09-12 | 8:06:38 PM | 3.270 | 0 |
| 2024-09-12 | 5:05:18 PM | 3.320 | 0 |
| 2024-09-12 | 2:06:33 PM | 3.400 | 0 |
| 2024-09-12 | 10:37:14 AM | 3.400 | 0 |
| 2024-09-11 | 8:04:45 PM | 3.450 | 0 |
| 2024-09-11 | 5:07:31 PM | 3.510 | 0 |
| 2024-09-11 | 2:08:44 PM | 3.340 | 0 |
| 2024-09-11 | 10:34:15 AM | 3.340 | 0 |
| 2024-09-10 | 8:07:47 PM | 3.330 | 0 |