| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:08:21 PM | 2.330 | 0 |
| 2024-07-15 | 12:08:37 PM | 2.330 | 0 |
| 2024-07-15 | 11:08:31 AM | 2.340 | 0 |
| 2024-07-15 | 10:10:24 AM | 2.320 | 0 |
| 2024-07-15 | 9:31:14 AM | 2.330 | 0 |
| 2024-07-15 | 9:23:13 AM | 2.320 | 0 |
| 2024-07-12 | 7:34:07 PM | 2.360 | 0 |
| 2024-07-12 | 7:17:35 PM | 2.390 | 0 |
| 2024-07-12 | 6:17:07 PM | 2.400 | 0 |
| 2024-07-12 | 5:26:04 PM | 2.400 | 0 |
| 2024-07-12 | 4:40:47 PM | 2.450 | 0 |
| 2024-07-12 | 3:58:25 PM | 2.460 | 0 |
| 2024-07-12 | 2:41:55 PM | 2.470 | 0 |